M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,136 Value ($000) $620 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 4,113 Value ($000) $798 Avg Close $172.90 Range $147.35 - $193.26

Q3 2024

Shares 4,018 Value ($000) $716 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 4,534 Value ($000) $686 Avg Close $138.95 Range $126.18 - $148.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,136	$620	$193.71	$179.84 - $202.35
Q2 2025	4,113	$798	$172.90	$147.35 - $193.26
Q3 2024	4,018	$716	$159.11	$139.56 - $174.25
Q2 2024	4,534	$686	$138.95	$126.18 - $148.59