M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,018 Value ($000) $9,675 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 23,131 Value ($000) $4,571 Avg Close $193.71 Range $179.84 - $202.35

Q4 2024

Shares 7,973 Value ($000) $1,499 Avg Close $192.14 Range $164.08 - $217.71

Q2 2024

Shares 2,349 Value ($000) $356 Avg Close $138.95 Range $126.18 - $148.59

Q4 2023

Shares 27,071 Value ($000) $3,711 Avg Close $117.30 Range $100.95 - $139.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,018	$9,675	$190.09	$173.38 - $208.26
Q3 2025	23,131	$4,571	$193.71	$179.84 - $202.35
Q4 2024	7,973	$1,499	$192.14	$164.08 - $217.71
Q2 2024	2,349	$356	$138.95	$126.18 - $148.59
Q4 2023	27,071	$3,711	$117.30	$100.95 - $139.29