M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,203 Value ($000) $215 Avg Close $184.51 Range $165.06 - $197.34

Q3 2024

Shares 5,644 Value ($000) $1,005 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 5,587 Value ($000) $846 Avg Close $138.95 Range $126.18 - $148.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,203	$215	$184.51	$165.06 - $197.34
Q3 2024	5,644	$1,005	$159.11	$139.56 - $174.25
Q2 2024	5,587	$846	$138.95	$126.18 - $148.59