M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108 Value ($000) $22 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 235 Value ($000) $46 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 224 Value ($000) $44 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 104 Value ($000) $18 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 104 Value ($000) $20 Avg Close $192.14 Range $164.08 - $217.71
Q3 2023
Shares 19 Value ($000) $2 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 3,534 Value ($000) $450 Avg Close $110.64 Range $99.63 - $120.49