M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,023 Value ($000) $408 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 2,137 Value ($000) $422 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 2,263 Value ($000) $439 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 2,668 Value ($000) $477 Avg Close $184.51 Range $165.06 - $197.34
Q2 2024
Shares 4,277 Value ($000) $647 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 3,581 Value ($000) $521 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 4,232 Value ($000) $580 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 2,946 Value ($000) $373 Avg Close $120.47 Range $109.59 - $131.11