M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,991 Value ($000) $401 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 1,702 Value ($000) $336 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 1,700 Value ($000) $330 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 1,641 Value ($000) $293 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 1,988 Value ($000) $374 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 3,416 Value ($000) $607 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 3,110 Value ($000) $471 Avg Close $138.95 Range $126.18 - $148.59
Q4 2023
Shares 3,491 Value ($000) $479 Avg Close $117.30 Range $100.95 - $139.29