M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,330 Value ($000) $1,880 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 5,533 Value ($000) $1,097 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 2,665 Value ($000) $517 Avg Close $172.90 Range $147.35 - $193.26

Q4 2024

Shares 4,445 Value ($000) $836 Avg Close $192.14 Range $164.08 - $217.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,330	$1,880	$190.09	$173.38 - $208.26
Q3 2025	5,533	$1,097	$193.71	$179.84 - $202.35
Q2 2025	2,665	$517	$172.90	$147.35 - $193.26
Q4 2024	4,445	$836	$192.14	$164.08 - $217.71