M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,378 Value ($000) $15,390 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 69,450 Value ($000) $13,725 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 73,428 Value ($000) $14,244 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 74,570 Value ($000) $13,329 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 73,072 Value ($000) $13,738 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 74,312 Value ($000) $13,236 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 74,877 Value ($000) $11,333 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 75,348 Value ($000) $10,959 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 75,624 Value ($000) $10,367 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 75,941 Value ($000) $9,603 Avg Close $120.47 Range $109.59 - $131.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,378	$15,390	$190.09	$173.38 - $208.26
Q3 2025	69,450	$13,725	$193.71	$179.84 - $202.35
Q2 2025	73,428	$14,244	$172.90	$147.35 - $193.26
Q1 2025	74,570	$13,329	$184.51	$165.06 - $197.34
Q4 2024	73,072	$13,738	$192.14	$164.08 - $217.71
Q3 2024	74,312	$13,236	$159.11	$139.56 - $174.25
Q2 2024	74,877	$11,333	$138.95	$126.18 - $148.59
Q1 2024	75,348	$10,959	$130.61	$120.57 - $139.44
Q4 2023	75,624	$10,367	$117.30	$100.95 - $139.29
Q3 2023	75,941	$9,603	$120.47	$109.59 - $131.11