M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,793 Value ($000) $361 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 1,793 Value ($000) $354 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 896 Value ($000) $174 Avg Close $172.90 Range $147.35 - $193.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,793	$361	$190.09	$173.38 - $208.26
Q3 2025	1,793	$354	$193.71	$179.84 - $202.35
Q2 2025	896	$174	$172.90	$147.35 - $193.26