M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,313 Value ($000) $1,473 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 7,296 Value ($000) $1,442 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 7,140 Value ($000) $1,385 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 6,123 Value ($000) $1,094 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 6,190 Value ($000) $1,164 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 6,120 Value ($000) $1,090 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 6,167 Value ($000) $933 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 6,515 Value ($000) $948 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 7,185 Value ($000) $985 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 7,429 Value ($000) $939 Avg Close $120.47 Range $109.59 - $131.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,313	$1,473	$190.09	$173.38 - $208.26
Q3 2025	7,296	$1,442	$193.71	$179.84 - $202.35
Q2 2025	7,140	$1,385	$172.90	$147.35 - $193.26
Q1 2025	6,123	$1,094	$184.51	$165.06 - $197.34
Q4 2024	6,190	$1,164	$192.14	$164.08 - $217.71
Q3 2024	6,120	$1,090	$159.11	$139.56 - $174.25
Q2 2024	6,167	$933	$138.95	$126.18 - $148.59
Q1 2024	6,515	$948	$130.61	$120.57 - $139.44
Q4 2023	7,185	$985	$117.30	$100.95 - $139.29
Q3 2023	7,429	$939	$120.47	$109.59 - $131.11