M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

SAPIENT CAPITAL LLC's Holding History (CIK: 0001998653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,893 Value ($000) $34,557 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 174,519 Value ($000) $34,600 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 178,685 Value ($000) $34,663 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 185,054 Value ($000) $33,078 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 184,287 Value ($000) $34,648 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 1,870 Value ($000) $333 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 1,870 Value ($000) $283 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 1,854 Value ($000) $270 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 2,920 Value ($000) $400 Avg Close $117.30 Range $100.95 - $139.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,893	$34,557	$190.09	$173.38 - $208.26
Q3 2025	174,519	$34,600	$193.71	$179.84 - $202.35
Q2 2025	178,685	$34,663	$172.90	$147.35 - $193.26
Q1 2025	185,054	$33,078	$184.51	$165.06 - $197.34
Q4 2024	184,287	$34,648	$192.14	$164.08 - $217.71
Q3 2024	1,870	$333	$159.11	$139.56 - $174.25
Q2 2024	1,870	$283	$138.95	$126.18 - $148.59
Q1 2024	1,854	$270	$130.61	$120.57 - $139.44
Q4 2023	2,920	$400	$117.30	$100.95 - $139.29