M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Capital Management Associates, Inc's Holding History (CIK: 0002008851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,019 Value ($000) $205 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 1,019 Value ($000) $201 Avg Close $193.71 Range $179.84 - $202.35

Q1 2025

Shares 2,038 Value ($000) $364 Avg Close $184.51 Range $165.06 - $197.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,019	$205	$190.09	$173.38 - $208.26
Q3 2025	1,019	$201	$193.71	$179.84 - $202.35
Q1 2025	2,038	$364	$184.51	$165.06 - $197.34