M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36 Value ($000) $7 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 36 Value ($000) $7 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 36 Value ($000) $7 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 37 Value ($000) $7 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 36 Value ($000) $7 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 36 Value ($000) $6 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 36 Value ($000) $5 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 36 Value ($000) $5 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 36 Value ($000) $5 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 36 Value ($000) $5 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 796 Value ($000) $99 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 796 Value ($000) $95 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 796 Value ($000) $115 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 796 Value ($000) $140 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 796 Value ($000) $127 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 3,873 Value ($000) $656 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 3,904 Value ($000) $600 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 4,170 Value ($000) $623 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 4,179 Value ($000) $607 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 4,179 Value ($000) $634 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 4,229 Value ($000) $538 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 4,340 Value ($000) $400 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 4,700 Value ($000) $489 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 28,844 Value ($000) $2,983 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 70,868 Value ($000) $12,030 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 70,463 Value ($000) $11,131 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 72,159 Value ($000) $12,272 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 71,124 Value ($000) $11,168 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 52,924 Value ($000) $7,575 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 116,506 Value ($000) $19,170 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 110,547 Value ($000) $18,810 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 225 Value ($000) $41 Avg Close $146.61 Range $133.51 - $155.61