M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,536 Value ($000) $6,354 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 31,929 Value ($000) $6,310 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 32,042 Value ($000) $6,216 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 31,676 Value ($000) $5,668 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 28,889 Value ($000) $5,432 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 28,625 Value ($000) $5,099 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 28,440 Value ($000) $4,305 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 29,199 Value ($000) $4,247 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 27,803 Value ($000) $3,813 Avg Close $117.30 Range $100.95 - $139.29