M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,903,491 Value ($000) $2,599,795 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 12,420,844 Value ($000) $2,454,607 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 12,682,777 Value ($000) $2,460,332 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 13,282,811 Value ($000) $2,374,302 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 13,148,265 Value ($000) $2,472,005 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 12,704,249 Value ($000) $2,262,881 Avg Close $159.11 Range $139.56 - $174.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,903,491	$2,599,795	$190.09	$173.38 - $208.26
Q3 2025	12,420,844	$2,454,607	$193.71	$179.84 - $202.35
Q2 2025	12,682,777	$2,460,332	$172.90	$147.35 - $193.26
Q1 2025	13,282,811	$2,374,302	$184.51	$165.06 - $197.34
Q4 2024	13,148,265	$2,472,005	$192.14	$164.08 - $217.71
Q3 2024	12,704,249	$2,262,881	$159.11	$139.56 - $174.25