M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Mowery & Schoenfeld Wealth Management, LLC's Holding History (CIK: 0002019946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29 Value ($000) $6 Avg Close $190.09 Range $173.38 - $208.26

Q2 2025

Shares 1 Value ($000) $0 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 26 Value ($000) $5 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 48 Value ($000) $9 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 46 Value ($000) $8 Avg Close $159.11 Range $139.56 - $174.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29	$6	$190.09	$173.38 - $208.26
Q2 2025	1	$0	$172.90	$147.35 - $193.26
Q1 2025	26	$5	$184.51	$165.06 - $197.34
Q4 2024	48	$9	$192.14	$164.08 - $217.71
Q3 2024	46	$8	$159.11	$139.56 - $174.25