M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,648 Value ($000) $1,339 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 19,652 Value ($000) $3,883 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 24,146 Value ($000) $4,686 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 19,708 Value ($000) $3,524 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 14,992 Value ($000) $2,816 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 4,563 Value ($000) $813 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 4,340 Value ($000) $657 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 2,834 Value ($000) $407 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 1,150 Value ($000) $158 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 1,150 Value ($000) $145 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 1,150 Value ($000) $142 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 6,035 Value ($000) $722 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 6,391 Value ($000) $927 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 7,344 Value ($000) $1,295 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 7,235 Value ($000) $1,153 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 7,295 Value ($000) $1,237 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 7,295 Value ($000) $1,120 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 7,110 Value ($000) $1,062 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 6,783 Value ($000) $986 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 6,783 Value ($000) $1,028 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 6,985 Value ($000) $889 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 6,787 Value ($000) $625 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 6,343 Value ($000) $659 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 56,477 Value ($000) $5,906 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 39,994 Value ($000) $6,784 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 36,332 Value ($000) $5,741 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 15,083 Value ($000) $2,565 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 15,303 Value ($000) $2,403 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 15,111 Value ($000) $2,163 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 17,109 Value ($000) $2,815 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 20,583 Value ($000) $3,502 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 23,345 Value ($000) $4,297 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 26,104 Value ($000) $4,464 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 28,154 Value ($000) $4,534 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 28,410 Value ($000) $4,601 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 14,435 Value ($000) $2,233 Avg Close $124.95 Range $115.77 - $133.93