M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

TRAPHAGEN INVESTMENT ADVISORS LLC's Holding History (CIK: 0002023380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,286 Value ($000) $259 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 1,333 Value ($000) $263 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 1,383 Value ($000) $268 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 1,364 Value ($000) $244 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 1,361 Value ($000) $256 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 1,357 Value ($000) $242 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 1,614 Value ($000) $244 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 1,819 Value ($000) $265 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 2,005 Value ($000) $275 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 1,807 Value ($000) $228 Avg Close $120.47 Range $109.59 - $131.11
Q4 2019
Shares 1,360 Value ($000) $231 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 1,359 Value ($000) $215 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 1,358 Value ($000) $231 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 1,355 Value ($000) $213 Avg Close $131.85 Range $113.08 - $141.64