M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,379 Value ($000) $16,799 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 22,767 Value ($000) $4,499 Avg Close $193.71 Range $179.84 - $202.35

Q4 2024

Shares 12,006 Value ($000) $2,257 Avg Close $192.14 Range $164.08 - $217.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,379	$16,799	$190.09	$173.38 - $208.26
Q3 2025	22,767	$4,499	$193.71	$179.84 - $202.35
Q4 2024	12,006	$2,257	$192.14	$164.08 - $217.71