M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Bank & Trust Co's Holding History (CIK: 0002026082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 462 Value ($000) $93 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 462 Value ($000) $91 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 462 Value ($000) $90 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 462 Value ($000) $83 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 462 Value ($000) $87 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 462 Value ($000) $82 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 462 Value ($000) $70 Avg Close $138.95 Range $126.18 - $148.59