M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

HAGER INVESTMENT MANAGEMENT SERVICES, LLC's Holding History (CIK: 0002026645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 923 Value ($000) $186 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 923 Value ($000) $182 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 923 Value ($000) $179 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 923 Value ($000) $165 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 923 Value ($000) $174 Avg Close $192.14 Range $164.08 - $217.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	923	$186	$190.09	$173.38 - $208.26
Q3 2025	923	$182	$193.71	$179.84 - $202.35
Q2 2025	923	$179	$172.90	$147.35 - $193.26
Q1 2025	923	$165	$184.51	$165.06 - $197.34
Q4 2024	923	$174	$192.14	$164.08 - $217.71