M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,469 Value ($000) $11,377 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 52,849 Value ($000) $10,444 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 55,240 Value ($000) $10,715 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 55,774 Value ($000) $9,968 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 59,006 Value ($000) $11,093 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 53,473 Value ($000) $9,525 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 14,689 Value ($000) $2,223 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 14,689 Value ($000) $2,136 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 15,789 Value ($000) $2,164 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 15,847 Value ($000) $2,004 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 15,867 Value ($000) $1,964 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 17,244 Value ($000) $2,062 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 36,665 Value ($000) $5,319 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 48,385 Value ($000) $8,531 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 52,017 Value ($000) $8,291 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 50,134 Value ($000) $8,498 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 64,584 Value ($000) $9,919 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 45,874 Value ($000) $6,851 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 46,119 Value ($000) $6,702 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 36,388 Value ($000) $5,517 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 36,388 Value ($000) $4,632 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 36,388 Value ($000) $3,351 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 35,202 Value ($000) $3,660 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 35,202 Value ($000) $3,641 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 35,502 Value ($000) $6,026 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 35,031 Value ($000) $5,534 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 35,031 Value ($000) $5,958 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 36,345 Value ($000) $5,707 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 37,178 Value ($000) $5,321 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 8,907 Value ($000) $1,466 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 8,907 Value ($000) $1,516 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 9,517 Value ($000) $1,755 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 8,244 Value ($000) $1,410 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 5,940 Value ($000) $957 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 5,730 Value ($000) $928 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 6,535 Value ($000) $1,011 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 5,463 Value ($000) $855 Avg Close $104.02 Range $86.11 - $122.08
Q3 2010
Shares 19,000 Value ($000) $1,554 Avg Close — Range —
Q2 2010
Shares 19,000 Value ($000) $1,614 Avg Close — Range —
Q1 2010
Shares 19,000 Value ($000) $1,508 Avg Close — Range —