M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

S-Bank Fund Management Ltd's Holding History (CIK: 0002036461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,449 Value ($000) $286 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 1,468 Value ($000) $285 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 1,264 Value ($000) $226 Avg Close $184.51 Range $165.06 - $197.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,449	$286	$193.71	$179.84 - $202.35
Q2 2025	1,468	$285	$172.90	$147.35 - $193.26
Q1 2025	1,264	$226	$184.51	$165.06 - $197.34