M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97 Value ($000) $20 Avg Close $190.09 Range $173.38 - $208.26

Q2 2025

Shares 16,265 Value ($000) $3,155 Avg Close $172.90 Range $147.35 - $193.26

Q4 2024

Shares 7,288 Value ($000) $1,370 Avg Close $192.14 Range $164.08 - $217.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97	$20	$190.09	$173.38 - $208.26
Q2 2025	16,265	$3,155	$172.90	$147.35 - $193.26
Q4 2024	7,288	$1,370	$192.14	$164.08 - $217.71