M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

CORNERSTONE ADVISORS ASSET MANAGEMENT, LLC's Holding History (CIK: 0002044324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,169 Value ($000) $236 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 1,169 Value ($000) $231 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 1,169 Value ($000) $227 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 1,169 Value ($000) $209 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 1,069 Value ($000) $201 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 2,069 Value ($000) $369 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 2,069 Value ($000) $313 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 2,069 Value ($000) $301 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 2,050 Value ($000) $281 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 2,050 Value ($000) $259 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 2,050 Value ($000) $254 Avg Close $110.64 Range $99.63 - $120.49
Q2 2022
Shares 2,073 Value ($000) $330 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 2,073 Value ($000) $351 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 3,017 Value ($000) $463 Avg Close $134.29 Range $124.36 - $142.38