M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,296 Value ($000) $1,485 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 7,541 Value ($000) $1,495 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 3,332 Value ($000) $637 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 3,013 Value ($000) $528 Avg Close $184.51 Range $165.06 - $197.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,296	$1,485	$190.09	$173.38 - $208.26
Q3 2025	7,541	$1,495	$193.71	$179.84 - $202.35
Q2 2025	3,332	$637	$172.90	$147.35 - $193.26
Q1 2025	3,013	$528	$184.51	$165.06 - $197.34