M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Legacy Wealth Management, LLC / MS's Holding History (CIK: 0002047443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,120 Value ($000) $428 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 4,495 Value ($000) $465 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 7,780 Value ($000) $1,321 Avg Close $132.84 Range $120.05 - $141.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,120	$428	$87.80	$70.48 - $108.89
Q1 2020	4,495	$465	$121.20	$72.59 - $143.03
Q4 2019	7,780	$1,321	$132.84	$120.05 - $141.90