M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Hughes Financial Services, LLC's Holding History (CIK: 0002054465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40 Value ($000) $8 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 40 Value ($000) $8 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 30 Value ($000) $6 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 28 Value ($000) $5 Avg Close $184.51 Range $165.06 - $197.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40	$8	$190.09	$173.38 - $208.26
Q3 2025	40	$8	$193.71	$179.84 - $202.35
Q2 2025	30	$6	$172.90	$147.35 - $193.26
Q1 2025	28	$5	$184.51	$165.06 - $197.34