M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Bradyco, Inc.'s Holding History (CIK: 0002055007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,160 Value ($000) $234 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 1,475 Value ($000) $291 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 1,545 Value ($000) $300 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 1,545 Value ($000) $276 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 1,545 Value ($000) $742 Avg Close $192.14 Range $164.08 - $217.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,160	$234	$190.09	$173.38 - $208.26
Q3 2025	1,475	$291	$193.71	$179.84 - $202.35
Q2 2025	1,545	$300	$172.90	$147.35 - $193.26
Q1 2025	1,545	$276	$184.51	$165.06 - $197.34
Q4 2024	1,545	$742	$192.14	$164.08 - $217.71