M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Frederick Financial Consultants, LLC's Holding History (CIK: 0002055328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,234 Value ($000) $249 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 1,243 Value ($000) $246 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 1,239 Value ($000) $240 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 1,217 Value ($000) $218 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 1,188 Value ($000) $223 Avg Close $192.14 Range $164.08 - $217.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,234	$249	$190.09	$173.38 - $208.26
Q3 2025	1,243	$246	$193.71	$179.84 - $202.35
Q2 2025	1,239	$240	$172.90	$147.35 - $193.26
Q1 2025	1,217	$218	$184.51	$165.06 - $197.34
Q4 2024	1,188	$223	$192.14	$164.08 - $217.71