M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Marshall & Sterling Wealth Advisors Inc.'s Holding History (CIK: 0002056315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 521 Value ($000) $105 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 574 Value ($000) $113 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 637 Value ($000) $123 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 614 Value ($000) $110 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 802 Value ($000) $151 Avg Close $192.14 Range $164.08 - $217.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	521	$105	$190.09	$173.38 - $208.26
Q3 2025	574	$113	$193.71	$179.84 - $202.35
Q2 2025	637	$123	$172.90	$147.35 - $193.26
Q1 2025	614	$110	$184.51	$165.06 - $197.34
Q4 2024	802	$151	$192.14	$164.08 - $217.71