M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,166 Value ($000) $20,794 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 108,587 Value ($000) $21,459 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 80,718 Value ($000) $15,658 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 79,819 Value ($000) $14,268 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 69,966 Value ($000) $13,154 Avg Close $192.14 Range $164.08 - $217.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,166	$20,794	$190.09	$173.38 - $208.26
Q3 2025	108,587	$21,459	$193.71	$179.84 - $202.35
Q2 2025	80,718	$15,658	$172.90	$147.35 - $193.26
Q1 2025	79,819	$14,268	$184.51	$165.06 - $197.34
Q4 2024	69,966	$13,154	$192.14	$164.08 - $217.71