M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,123 Value ($000) $41,731 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 175,931 Value ($000) $34,767 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 176,952 Value ($000) $34,327 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 216,856 Value ($000) $38,763 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 229,247 Value ($000) $43,101 Avg Close $192.14 Range $164.08 - $217.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,123	$41,731	$190.09	$173.38 - $208.26
Q3 2025	175,931	$34,767	$193.71	$179.84 - $202.35
Q2 2025	176,952	$34,327	$172.90	$147.35 - $193.26
Q1 2025	216,856	$38,763	$184.51	$165.06 - $197.34
Q4 2024	229,247	$43,101	$192.14	$164.08 - $217.71