M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,327 Value ($000) $4,161 Avg Close $190.09 Range $173.38 - $208.26

Q1 2025

Shares 15,165 Value ($000) $2,658 Avg Close $184.51 Range $165.06 - $197.34

Q3 2024

Shares 9,460 Value ($000) $1,659 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 7,101 Value ($000) $1,048 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 4,466 Value ($000) $650 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 410 Value ($000) $57 Avg Close $117.30 Range $100.95 - $139.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,327	$4,161	$190.09	$173.38 - $208.26
Q1 2025	15,165	$2,658	$184.51	$165.06 - $197.34
Q3 2024	9,460	$1,659	$159.11	$139.56 - $174.25
Q2 2024	7,101	$1,048	$138.95	$126.18 - $148.59
Q1 2024	4,466	$650	$130.61	$120.57 - $139.44
Q4 2023	410	$57	$117.30	$100.95 - $139.29