M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Independence Financial Advisors, LLC's Holding History (CIK: 0002066080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,708 Value ($000) $546 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 2,711 Value ($000) $536 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 2,827 Value ($000) $548 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 2,824 Value ($000) $505 Avg Close $184.51 Range $165.06 - $197.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,708	$546	$190.09	$173.38 - $208.26
Q3 2025	2,711	$536	$193.71	$179.84 - $202.35
Q2 2025	2,827	$548	$172.90	$147.35 - $193.26
Q1 2025	2,824	$505	$184.51	$165.06 - $197.34