M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,689 Value ($000) $340 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 1,804 Value ($000) $357 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 1,798 Value ($000) $349 Avg Close $172.90 Range $147.35 - $193.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,689	$340	$190.09	$173.38 - $208.26
Q3 2025	1,804	$357	$193.71	$179.84 - $202.35
Q2 2025	1,798	$349	$172.90	$147.35 - $193.26