M & T BK CORP

CUSIP: 55261F112 Class: WARRANT

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 9,276 Value ($000) $373 Avg Close — Range —
Q4 2015
Shares 9,276 Value ($000) $452 Avg Close — Range —
Q3 2015
Shares 8,494 Value ($000) $390 Avg Close — Range —
Q2 2015
Shares 8,825 Value ($000) $494 Avg Close — Range —
Q1 2015
Shares 8,475 Value ($000) $445 Avg Close — Range —
Q4 2014
Shares 8,475 Value ($000) $454 Avg Close — Range —
Q3 2014
Shares 12,682 Value ($000) $657 Avg Close — Range —
Q2 2014
Shares 13,395 Value ($000) $672 Avg Close — Range —
Q1 2014
Shares 13,395 Value ($000) $640 Avg Close — Range —
Q4 2013
Shares 13,395 Value ($000) $576 Avg Close — Range —
Q3 2013
Shares 13,395 Value ($000) $512 Avg Close — Range —
Q2 2013
Shares 12,778 Value ($000) $486 Avg Close — Range —