M & T BANK CORP

CUSIP: 55261f104 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,085 Value ($000) $216 Avg Close — Range —
Q4 2019
Shares 2,130 Value ($000) $362 Avg Close — Range —
Q3 2019
Shares 2,130 Value ($000) $336 Avg Close — Range —
Q2 2019
Shares 2,130 Value ($000) $362 Avg Close — Range —
Q1 2019
Shares 2,235 Value ($000) $351 Avg Close — Range —
Q4 2018
Shares 2,235 Value ($000) $320 Avg Close — Range —
Q3 2018
Shares 2,235 Value ($000) $368 Avg Close — Range —
Q2 2018
Shares 2,235 Value ($000) $380 Avg Close — Range —
Q1 2018
Shares 2,235 Value ($000) $412 Avg Close — Range —
Q4 2017
Shares 2,285 Value ($000) $391 Avg Close — Range —
Q3 2017
Shares 2,285 Value ($000) $368 Avg Close — Range —
Q2 2017
Shares 2,285 Value ($000) $370 Avg Close — Range —
Q1 2017
Shares 2,285 Value ($000) $354 Avg Close — Range —
Q4 2016
Shares 2,285 Value ($000) $357 Avg Close — Range —
Q3 2016
Shares 2,285 Value ($000) $265 Avg Close — Range —
Q2 2016
Shares 2,285 Value ($000) $270 Avg Close — Range —
Q1 2016
Shares 2,325 Value ($000) $258 Avg Close — Range —
Q4 2015
Shares 2,285 Value ($000) $277 Avg Close — Range —
Q3 2015
Shares 2,285 Value ($000) $279 Avg Close — Range —
Q2 2015
Shares 2,285 Value ($000) $285 Avg Close — Range —
Q1 2015
Shares 2,305 Value ($000) $293 Avg Close — Range —
Q4 2014
Shares 2,610 Value ($000) $328 Avg Close — Range —
Q3 2014
Shares 2,305 Value ($000) $284 Avg Close — Range —
Q2 2014
Shares 2,385 Value ($000) $296 Avg Close — Range —
Q1 2014
Shares 17,304 Value ($000) $2,099 Avg Close — Range —
Q4 2013
Shares 17,449 Value ($000) $2,031 Avg Close — Range —