MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 22,190 Value ($000) $150 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 22,728 Value ($000) $139 Avg Close $3.73 Range $2.65 - $7.33
Q3 2023
Shares 24,152 Value ($000) $174 Avg Close $3.63 Range $3.13 - $3.95
Q2 2023
Shares 23,293 Value ($000) $201 Avg Close $3.93 Range $3.20 - $4.90
Q1 2023
Shares 23,180 Value ($000) $215 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 22,719 Value ($000) $292 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 22,801 Value ($000) $210 Avg Close $5.17 Range $3.89 - $5.84
Q2 2022
Shares 22,479 Value ($000) $278 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 23,807 Value ($000) $366 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 25,482 Value ($000) $402 Avg Close $5.76 Range $4.74 - $7.16
Q3 2021
Shares 26,244 Value ($000) $337 Avg Close $5.04 Range $4.49 - $5.88
Q2 2021
Shares 26,868 Value ($000) $296 Avg Close $4.35 Range $3.72 - $4.88
Q1 2021
Shares 28,936 Value ($000) $278 Avg Close $3.38 Range $2.60 - $4.72
Q4 2020
Shares 28,859 Value ($000) $190 Avg Close $2.84 Range $2.43 - $3.36
Q3 2020
Shares 31,792 Value ($000) $193 Avg Close $3.22 Range $2.41 - $3.79
Q2 2020
Shares 42,498 Value ($000) $308 Avg Close $3.17 Range $2.54 - $3.81
Q1 2020
Shares 44,540 Value ($000) $318 Avg Close $3.69 Range $2.15 - $4.24
Q4 2019
Shares 47,114 Value ($000) $438 Avg Close $4.15 Range $3.96 - $4.75
Q3 2019
Shares 50,303 Value ($000) $464 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 53,895 Value ($000) $502 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 56,450 Value ($000) $537 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 58,279 Value ($000) $520 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 58,728 Value ($000) $628 Avg Close $4.46 Range $3.68 - $5.07
Q2 2018
Shares 57,669 Value ($000) $521 Avg Close $3.94 Range $3.51 - $4.79
Q1 2018
Shares 56,842 Value ($000) $526 Avg Close $3.51 Range $3.00 - $4.27
Q4 2017
Shares 59,899 Value ($000) $438 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 84,073 Value ($000) $731 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 77,787 Value ($000) $734 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 80,991 Value ($000) $686 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 75,673 Value ($000) $810 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 75,868 Value ($000) $591,012 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 75,752 Value ($000) $517,386 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 78,736 Value ($000) $697,000 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 91,432 Value ($000) $592,000 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 91,590 Value ($000) $557 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 93,981 Value ($000) $564,826 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 5,073 Value ($000) $47,179 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 4,885 Value ($000) $46,603 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 5,583 Value ($000) $51,252 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 5,108 Value ($000) $56,392 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 5,499 Value ($000) $76,931 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 5,443 Value ($000) $64,989 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 5,513 Value ($000) $56,398 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 4,918 Value ($000) $65,458 Avg Close $5.48 Range $3.81 - $7.04