MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11,415 Value ($000) $106 Avg Close $3.51 Range $3.00 - $4.27
Q4 2017
Shares 11,415 Value ($000) $84 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 11,415 Value ($000) $99 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 11,415 Value ($000) $108 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 11,415 Value ($000) $97 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 11,415 Value ($000) $122 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 11,415 Value ($000) $89 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 11,415 Value ($000) $78 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 11,415 Value ($000) $101 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 11,415 Value ($000) $74 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 11,415 Value ($000) $69 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 11,415 Value ($000) $69 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 11,415 Value ($000) $106 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 13,435 Value ($000) $128 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 14,415 Value ($000) $132 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 14,415 Value ($000) $159 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 14,415 Value ($000) $202 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 14,415 Value ($000) $172 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 12,907 Value ($000) $132 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 12,907 Value ($000) $172 Avg Close $5.48 Range $3.81 - $7.04