MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 162 Value ($000) $1 Avg Close $6.34 Range $4.26 - $8.26
Q2 2025
Shares 17 Value ($000) $0 Avg Close $4.44 Range $3.86 - $5.00
Q1 2025
Shares 64 Value ($000) $0 Avg Close $6.19 Range $4.91 - $7.46
Q4 2024
Shares 64 Value ($000) $0 Avg Close $5.16 Range $3.28 - $7.16
Q3 2024
Shares 70 Value ($000) $0 Avg Close $4.13 Range $3.22 - $5.72
Q2 2024
Shares 6,074 Value ($000) $33 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 4,948 Value ($000) $33 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 4,098 Value ($000) $25 Avg Close $3.73 Range $2.65 - $7.33