MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,608 Value ($000) $692 Avg Close $7.23 Range $6.31 - $7.87
Q3 2025
Shares 126,847 Value ($000) $945 Avg Close $6.34 Range $4.26 - $8.26
Q2 2025
Shares 108,614 Value ($000) $471 Avg Close $4.44 Range $3.86 - $5.00
Q1 2025
Shares 163,071 Value ($000) $812 Avg Close $6.19 Range $4.91 - $7.46
Q4 2024
Shares 187,631 Value ($000) $1,212 Avg Close $5.16 Range $3.28 - $7.16
Q3 2024
Shares 19,995 Value ($000) $71 Avg Close $4.13 Range $3.22 - $5.72
Q2 2024
Shares 20,936 Value ($000) $115 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 54,749 Value ($000) $370 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 76,099 Value ($000) $466 Avg Close $3.73 Range $2.65 - $7.33
Q3 2023
Shares 87,090 Value ($000) $628 Avg Close $3.63 Range $3.13 - $3.95
Q2 2023
Shares 38,290 Value ($000) $331 Avg Close $3.93 Range $3.20 - $4.90
Q1 2023
Shares 38,420 Value ($000) $356 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 28,350 Value ($000) $0 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 36,462 Value ($000) $335 Avg Close $5.17 Range $3.89 - $5.84
Q2 2022
Shares 25,896 Value ($000) $320 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 22,705 Value ($000) $349 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 18,854 Value ($000) $297 Avg Close $5.76 Range $4.74 - $7.16
Q3 2021
Shares 17,882 Value ($000) $230 Avg Close $5.04 Range $4.49 - $5.88
Q2 2021
Shares 18,542 Value ($000) $203 Avg Close $4.35 Range $3.72 - $4.88
Q1 2021
Shares 168,048 Value ($000) $1,617 Avg Close $3.38 Range $2.60 - $4.72
Q4 2020
Shares 296,935 Value ($000) $1,955 Avg Close $2.84 Range $2.43 - $3.36
Q3 2020
Shares 410,985 Value ($000) $2,491 Avg Close $3.22 Range $2.41 - $3.79
Q2 2020
Shares 437,836 Value ($000) $3,175 Avg Close $3.17 Range $2.54 - $3.81
Q1 2020
Shares 954,626 Value ($000) $6,815 Avg Close $3.69 Range $2.15 - $4.24
Q4 2019
Shares 1,167,970 Value ($000) $10,862 Avg Close $4.15 Range $3.96 - $4.75
Q3 2019
Shares 692,500 Value ($000) $6,392 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 1,365,364 Value ($000) $12,683 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 2,167,441 Value ($000) $20,633 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 2,346,230 Value ($000) $20,928 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 2,629,402 Value ($000) $28,108 Avg Close $4.46 Range $3.68 - $5.07
Q2 2018
Shares 2,676,885 Value ($000) $24,199 Avg Close $3.94 Range $3.51 - $4.79
Q1 2018
Shares 2,740,285 Value ($000) $25,375 Avg Close $3.51 Range $3.00 - $4.27
Q4 2017
Shares 2,745,734 Value ($000) $20,099 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 2,836,800 Value ($000) $25,163 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 2,949,991 Value ($000) $27,818 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 2,939,740 Value ($000) $24,899 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 3,222,913 Value ($000) $34,485 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 2,966,163 Value ($000) $23,106 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 1,857,695 Value ($000) $12,688 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 1,649,026 Value ($000) $14,595 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 321,372 Value ($000) $2,082 Avg Close $2.96 Range $2.29 - $3.65
Q1 2015
Shares 104,009 Value ($000) $967 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 88,618 Value ($000) $846 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 51,508 Value ($000) $473 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 158,020 Value ($000) $1,745 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 563,014 Value ($000) $7,876 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 18,698 Value ($000) $223 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 88,697 Value ($000) $906 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 145,431 Value ($000) $1,936 Avg Close $5.48 Range $3.81 - $7.04