MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

CONTINENTAL GENERAL INSURANCE CO's Holding History (CIK: 0000024046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 395,788 Value ($000) $2,852 Avg Close $3.63 Range $3.13 - $3.95

Q2 2023

Shares 483,096 Value ($000) $4,174 Avg Close $3.93 Range $3.20 - $4.90

Q1 2023

Shares 497,787 Value ($000) $4,610 Avg Close $5.21 Range $3.43 - $6.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	395,788	$2,852	$3.63	$3.13 - $3.95
Q2 2023	483,096	$4,174	$3.93	$3.20 - $4.90
Q1 2023	497,787	$4,610	$5.21	$3.43 - $6.11