MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 69 Value ($000) $0 Avg Close $3.73 Range $2.65 - $7.33
Q1 2021
Shares 1,753 Value ($000) $17 Avg Close $3.38 Range $2.60 - $4.72
Q2 2019
Shares 292 Value ($000) $3 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 2,275 Value ($000) $22 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 2,275 Value ($000) $20 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 4,296 Value ($000) $46 Avg Close $4.46 Range $3.68 - $5.07
Q2 2018
Shares 4,296 Value ($000) $39 Avg Close $3.94 Range $3.51 - $4.79
Q1 2018
Shares 4,296 Value ($000) $40 Avg Close $3.51 Range $3.00 - $4.27
Q4 2017
Shares 2,075 Value ($000) $15 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 8,980 Value ($000) $78 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 51,842 Value ($000) $489 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 61,556 Value ($000) $521 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 68,584 Value ($000) $734 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 91,601 Value ($000) $714 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 93,887 Value ($000) $641 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 104,720 Value ($000) $927 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 114,403 Value ($000) $741 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 118,888 Value ($000) $723 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 124,128 Value ($000) $746 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 134,299 Value ($000) $1,249 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 149,414 Value ($000) $1,425 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 154,561 Value ($000) $1,419 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 168,161 Value ($000) $1,856 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 179,531 Value ($000) $2,512 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 197,981 Value ($000) $2,364 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 209,200 Value ($000) $2,140 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 201,776 Value ($000) $2,686 Avg Close $5.48 Range $3.81 - $7.04