MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 14,088 Value ($000) $119 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 23,430 Value ($000) $251 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 35,831 Value ($000) $279 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 36,950 Value ($000) $253 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 37,947 Value ($000) $336 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 38,211 Value ($000) $247 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 35,250 Value ($000) $215 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 49,087 Value ($000) $297 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 44,811 Value ($000) $417 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 44,897 Value ($000) $428 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 43,819 Value ($000) $403 Avg Close $4.29 Range $3.94 - $4.99