MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 22,500 Value ($000) $148 Avg Close $2.84 Range $2.43 - $3.36

Q3 2020

Shares 23,084 Value ($000) $140 Avg Close $3.22 Range $2.41 - $3.79

Q2 2020

Shares 23,144 Value ($000) $168 Avg Close $3.17 Range $2.54 - $3.81

Q1 2020

Shares 23,144 Value ($000) $166 Avg Close $3.69 Range $2.15 - $4.24

Q4 2019

Shares 24,394 Value ($000) $227 Avg Close $4.15 Range $3.96 - $4.75

Q2 2015

Shares 2,760 Value ($000) $17 Avg Close $3.94 Range $2.15 - $4.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	22,500	$148	$2.84	$2.43 - $3.36
Q3 2020	23,084	$140	$3.22	$2.41 - $3.79
Q2 2020	23,144	$168	$3.17	$2.54 - $3.81
Q1 2020	23,144	$166	$3.69	$2.15 - $4.24
Q4 2019	24,394	$227	$4.15	$3.96 - $4.75
Q2 2015	2,760	$17	$3.94	$2.15 - $4.35