MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,045,938 Value ($000) $7,489 Avg Close $7.23 Range $6.31 - $7.87
Q3 2025
Shares 1,074,645 Value ($000) $8,006 Avg Close $6.34 Range $4.26 - $8.26
Q2 2025
Shares 1,024,358 Value ($000) $4,446 Avg Close $4.44 Range $3.86 - $5.00
Q1 2025
Shares 1,051,482 Value ($000) $5,236 Avg Close $6.19 Range $4.91 - $7.46
Q4 2024
Shares 1,042,645 Value ($000) $6,735 Avg Close $5.16 Range $3.28 - $7.16
Q3 2024
Shares 1,015,523 Value ($000) $3,625 Avg Close $4.13 Range $3.22 - $5.72
Q2 2024
Shares 980,419 Value ($000) $5,383 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 965,725 Value ($000) $6,528 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 975,420 Value ($000) $5,970 Avg Close $3.73 Range $2.65 - $7.33
Q3 2023
Shares 1,041,823 Value ($000) $7,512 Avg Close $3.63 Range $3.13 - $3.95
Q2 2023
Shares 1,057,778 Value ($000) $9,139 Avg Close $3.93 Range $3.20 - $4.90
Q1 2023
Shares 1,051,714 Value ($000) $9,739 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 1,017,730 Value ($000) $13,078 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 1,034,679 Value ($000) $9,519 Avg Close $5.17 Range $3.89 - $5.84
Q2 2022
Shares 1,025,863 Value ($000) $12,669 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 1,052,164 Value ($000) $16,193 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 1,064,463 Value ($000) $16,808 Avg Close $5.76 Range $4.74 - $7.16
Q3 2021
Shares 1,087,991 Value ($000) $13,981 Avg Close $5.04 Range $4.49 - $5.88
Q2 2021
Shares 1,110,182 Value ($000) $12,212 Avg Close $4.35 Range $3.72 - $4.88
Q1 2021
Shares 1,101,714 Value ($000) $10,598 Avg Close $3.38 Range $2.60 - $4.72
Q4 2020
Shares 1,177,099 Value ($000) $7,745 Avg Close $2.84 Range $2.43 - $3.36
Q3 2020
Shares 1,207,797 Value ($000) $7,319 Avg Close $3.22 Range $2.41 - $3.79
Q2 2020
Shares 1,647,583 Value ($000) $11,945 Avg Close $3.17 Range $2.54 - $3.81
Q1 2020
Shares 1,677,521 Value ($000) $11,977 Avg Close $3.69 Range $2.15 - $4.24
Q4 2019
Shares 1,890,520 Value ($000) $17,582 Avg Close $4.15 Range $3.96 - $4.75
Q3 2019
Shares 1,932,462 Value ($000) $17,837 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 1,964,717 Value ($000) $18,292 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 1,909,656 Value ($000) $18,180 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 1,922,642 Value ($000) $17,150 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 2,030,447 Value ($000) $21,706 Avg Close $4.46 Range $3.68 - $5.07
Q2 2018
Shares 2,001,726 Value ($000) $18,100 Avg Close $3.94 Range $3.51 - $4.79
Q1 2018
Shares 2,117,682 Value ($000) $19,612 Avg Close $3.51 Range $3.00 - $4.27
Q4 2017
Shares 2,396,299 Value ($000) $17,542 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 2,683,158 Value ($000) $23,348 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 2,775,858 Value ($000) $26,178 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 2,638,734 Value ($000) $22,349 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 2,558,814 Value ($000) $27,383 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 2,394,632 Value ($000) $18,655 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 2,291,832 Value ($000) $15,658 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 2,283,443 Value ($000) $20,207 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 2,390,390 Value ($000) $15,486 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 4,023,159 Value ($000) $24,461 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 3,413,749 Value ($000) $20,512 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 2,305,820 Value ($000) $21,443 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 2,344,268 Value ($000) $22,364 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 2,292,421 Value ($000) $21,048 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 2,611,466 Value ($000) $28,832 Avg Close $5.37 Range $4.67 - $6.14
Q1 2014
Shares 2,557,801 Value ($000) $35,786 Avg Close $5.56 Range $4.66 - $6.66
Q4 2013
Shares 2,963,157 Value ($000) $35,381 Avg Close $5.03 Range $4.18 - $5.76
Q3 2013
Shares 3,388,988 Value ($000) $34,668 Avg Close $5.49 Range $4.43 - $6.15
Q2 2013
Shares 2,643,973 Value ($000) $35,187 Avg Close $5.48 Range $3.81 - $7.04