MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,911 Value ($000) $515 Avg Close $7.23 Range $6.31 - $7.87

Q3 2025

Shares 58,406 Value ($000) $209 Avg Close $6.34 Range $4.26 - $8.26

Q2 2025

Shares 76,521 Value ($000) $332 Avg Close $4.44 Range $3.86 - $5.00

Q1 2025

Shares 44,842 Value ($000) $223 Avg Close $6.19 Range $4.91 - $7.46

Q4 2024

Shares 118,511 Value ($000) $766 Avg Close $5.16 Range $3.28 - $7.16

Q3 2024

Shares 58,406 Value ($000) $0 Avg Close $4.13 Range $3.22 - $5.72

Q2 2024

Shares 15,408 Value ($000) $85 Avg Close $5.99 Range $5.10 - $6.87

Q1 2024

Shares 52,386 Value ($000) $354 Avg Close $6.33 Range $5.21 - $7.11

Q4 2023

Shares 86,304 Value ($000) $528 Avg Close $3.73 Range $2.65 - $7.33

Q3 2023

Shares 51,083 Value ($000) $368 Avg Close $3.63 Range $3.13 - $3.95

Q2 2023

Shares 52,272 Value ($000) $0 Avg Close $3.93 Range $3.20 - $4.90

Q1 2023

Shares 56,131 Value ($000) $1 Avg Close $5.21 Range $3.43 - $6.11

Q4 2022

Shares 42,093 Value ($000) $1 Avg Close $4.98 Range $3.95 - $5.85

Q3 2022

Shares 31,221 Value ($000) $288 Avg Close $5.17 Range $3.89 - $5.84

Q2 2022

Shares 34,095 Value ($000) $421 Avg Close $5.74 Range $4.73 - $7.15

Q1 2022

Shares 40,820 Value ($000) $628 Avg Close $6.42 Range $5.25 - $7.81

Q4 2021

Shares 94,211 Value ($000) $1,488 Avg Close $5.76 Range $4.74 - $7.16

Q3 2021

Shares 56,441 Value ($000) $724 Avg Close $5.04 Range $4.49 - $5.88

Q2 2021

Shares 43,281 Value ($000) $476 Avg Close $4.35 Range $3.72 - $4.88

Q1 2021

Shares 86,905 Value ($000) $835 Avg Close $3.38 Range $2.60 - $4.72

Q4 2020

Shares 130,919 Value ($000) $860 Avg Close $2.84 Range $2.43 - $3.36

Q3 2020

Shares 119,160 Value ($000) $722 Avg Close $3.22 Range $2.41 - $3.79

Q2 2020

Shares 136,304 Value ($000) $988 Avg Close $3.17 Range $2.54 - $3.81

Q1 2020

Shares 128,162 Value ($000) $915 Avg Close $3.69 Range $2.15 - $4.24

Q4 2019

Shares 191,479 Value ($000) $1,781 Avg Close $4.15 Range $3.96 - $4.75

Q3 2019

Shares 207,186 Value ($000) $1,911 Avg Close $4.08 Range $3.67 - $4.40

Q2 2019

Shares 209,126 Value ($000) $1,947 Avg Close $4.07 Range $3.78 - $4.48

Q1 2019

Shares 390,137 Value ($000) $3,713 Avg Close $4.28 Range $3.81 - $4.75

Q4 2018

Shares 369,764 Value ($000) $3,297 Avg Close $4.15 Range $3.47 - $4.86

Q3 2018

Shares 189,590 Value ($000) $2,027 Avg Close $4.46 Range $3.68 - $5.07

Q2 2018

Shares 179,202 Value ($000) $1,621 Avg Close $3.94 Range $3.51 - $4.79

Q1 2018

Shares 209,752 Value ($000) $1,942 Avg Close $3.51 Range $3.00 - $4.27

Q4 2017

Shares 253,238 Value ($000) $1,854 Avg Close $3.39 Range $2.63 - $4.21

Q3 2017

Shares 232,207 Value ($000) $2,020 Avg Close $4.38 Range $3.66 - $4.68

Q2 2017

Shares 159,502 Value ($000) $1,504 Avg Close $3.71 Range $3.41 - $4.13

Q1 2017

Shares 178,688 Value ($000) $1,513 Avg Close $4.39 Range $3.41 - $5.08

Q4 2016

Shares 163,153 Value ($000) $1,746 Avg Close $4.03 Range $3.12 - $5.00

Q3 2016

Shares 205,102 Value ($000) $1,598 Avg Close $3.43 Range $2.88 - $3.80

Q2 2016

Shares 657,148 Value ($000) $4,488 Avg Close $3.24 Range $2.77 - $3.90

Q1 2016

Shares 807,876 Value ($000) $6,463 Avg Close $3.18 Range $2.40 - $4.14

Q4 2015

Shares 562,506 Value ($000) $3,375 Avg Close $2.96 Range $2.29 - $3.65

Q3 2015

Shares 455,060 Value ($000) $2,732 Avg Close $2.80 Range $2.31 - $3.38

Q2 2015

Shares 172,685 Value ($000) $1,036 Avg Close $3.94 Range $2.15 - $4.35

Q1 2015

Shares 21,586 Value ($000) $194 Avg Close $3.89 Range $3.45 - $4.24

Q4 2014

Shares 126,960 Value ($000) $1,142 Avg Close $4.21 Range $3.67 - $4.60

Q3 2014

Shares 18,253 Value ($000) $164 Avg Close $4.29 Range $3.94 - $4.99

Q2 2014

Shares 34,699 Value ($000) $382 Avg Close $5.37 Range $4.67 - $6.14

Q1 2014

Shares 213,462 Value ($000) $2,775 Avg Close $5.56 Range $4.66 - $6.66

Q4 2013

Shares 269,714 Value ($000) $2,968 Avg Close $5.03 Range $4.18 - $5.76

Q3 2013

Shares 980,878 Value ($000) $9,809 Avg Close $5.49 Range $4.43 - $6.15

Q2 2013

Shares 515,789 Value ($000) $6,866 Avg Close $5.48 Range $3.81 - $7.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,911	$515	$7.23	$6.31 - $7.87
Q3 2025	58,406	$209	$6.34	$4.26 - $8.26
Q2 2025	76,521	$332	$4.44	$3.86 - $5.00
Q1 2025	44,842	$223	$6.19	$4.91 - $7.46
Q4 2024	118,511	$766	$5.16	$3.28 - $7.16
Q3 2024	58,406	$0	$4.13	$3.22 - $5.72
Q2 2024	15,408	$85	$5.99	$5.10 - $6.87
Q1 2024	52,386	$354	$6.33	$5.21 - $7.11
Q4 2023	86,304	$528	$3.73	$2.65 - $7.33
Q3 2023	51,083	$368	$3.63	$3.13 - $3.95
Q2 2023	52,272	$0	$3.93	$3.20 - $4.90
Q1 2023	56,131	$1	$5.21	$3.43 - $6.11
Q4 2022	42,093	$1	$4.98	$3.95 - $5.85
Q3 2022	31,221	$288	$5.17	$3.89 - $5.84
Q2 2022	34,095	$421	$5.74	$4.73 - $7.15
Q1 2022	40,820	$628	$6.42	$5.25 - $7.81
Q4 2021	94,211	$1,488	$5.76	$4.74 - $7.16
Q3 2021	56,441	$724	$5.04	$4.49 - $5.88
Q2 2021	43,281	$476	$4.35	$3.72 - $4.88
Q1 2021	86,905	$835	$3.38	$2.60 - $4.72
Q4 2020	130,919	$860	$2.84	$2.43 - $3.36
Q3 2020	119,160	$722	$3.22	$2.41 - $3.79
Q2 2020	136,304	$988	$3.17	$2.54 - $3.81
Q1 2020	128,162	$915	$3.69	$2.15 - $4.24
Q4 2019	191,479	$1,781	$4.15	$3.96 - $4.75
Q3 2019	207,186	$1,911	$4.08	$3.67 - $4.40
Q2 2019	209,126	$1,947	$4.07	$3.78 - $4.48
Q1 2019	390,137	$3,713	$4.28	$3.81 - $4.75
Q4 2018	369,764	$3,297	$4.15	$3.47 - $4.86
Q3 2018	189,590	$2,027	$4.46	$3.68 - $5.07
Q2 2018	179,202	$1,621	$3.94	$3.51 - $4.79
Q1 2018	209,752	$1,942	$3.51	$3.00 - $4.27
Q4 2017	253,238	$1,854	$3.39	$2.63 - $4.21
Q3 2017	232,207	$2,020	$4.38	$3.66 - $4.68
Q2 2017	159,502	$1,504	$3.71	$3.41 - $4.13
Q1 2017	178,688	$1,513	$4.39	$3.41 - $5.08
Q4 2016	163,153	$1,746	$4.03	$3.12 - $5.00
Q3 2016	205,102	$1,598	$3.43	$2.88 - $3.80
Q2 2016	657,148	$4,488	$3.24	$2.77 - $3.90
Q1 2016	807,876	$6,463	$3.18	$2.40 - $4.14
Q4 2015	562,506	$3,375	$2.96	$2.29 - $3.65
Q3 2015	455,060	$2,732	$2.80	$2.31 - $3.38
Q2 2015	172,685	$1,036	$3.94	$2.15 - $4.35
Q1 2015	21,586	$194	$3.89	$3.45 - $4.24
Q4 2014	126,960	$1,142	$4.21	$3.67 - $4.60
Q3 2014	18,253	$164	$4.29	$3.94 - $4.99
Q2 2014	34,699	$382	$5.37	$4.67 - $6.14
Q1 2014	213,462	$2,775	$5.56	$4.66 - $6.66
Q4 2013	269,714	$2,968	$5.03	$4.18 - $5.76
Q3 2013	980,878	$9,809	$5.49	$4.43 - $6.15
Q2 2013	515,789	$6,866	$5.48	$3.81 - $7.04