MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 232,621 Value ($000) $2,075 Avg Close $4.15 Range $3.47 - $4.86

Q3 2018

Shares 325,842 Value ($000) $3,483 Avg Close $4.46 Range $3.68 - $5.07

Q2 2018

Shares 362,001 Value ($000) $3,273 Avg Close $3.94 Range $3.51 - $4.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	232,621	$2,075	$4.15	$3.47 - $4.86
Q3 2018	325,842	$3,483	$4.46	$3.68 - $5.07
Q2 2018	362,001	$3,273	$3.94	$3.51 - $4.79