MBIA INC

Ticker: MBI CUSIP: 55262C100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,406 Value ($000) $89 Avg Close $7.23 Range $6.31 - $7.87
Q3 2025
Shares 11,481 Value ($000) $86 Avg Close $6.34 Range $4.26 - $8.26
Q2 2025
Shares 10,134 Value ($000) $44 Avg Close $4.44 Range $3.86 - $5.00
Q1 2025
Shares 5,229 Value ($000) $26 Avg Close $6.19 Range $4.91 - $7.46
Q4 2024
Shares 4,619 Value ($000) $30 Avg Close $5.16 Range $3.28 - $7.16
Q3 2024
Shares 2,903 Value ($000) $10 Avg Close $4.13 Range $3.22 - $5.72
Q2 2024
Shares 2,198 Value ($000) $12 Avg Close $5.99 Range $5.10 - $6.87
Q1 2024
Shares 2,202 Value ($000) $15 Avg Close $6.33 Range $5.21 - $7.11
Q4 2023
Shares 6,651 Value ($000) $41 Avg Close $3.73 Range $2.65 - $7.33
Q3 2023
Shares 651 Value ($000) $5 Avg Close $3.63 Range $3.13 - $3.95
Q2 2023
Shares 3,475 Value ($000) $30 Avg Close $3.93 Range $3.20 - $4.90
Q1 2023
Shares 2,982 Value ($000) $28 Avg Close $5.21 Range $3.43 - $6.11
Q4 2022
Shares 2,574 Value ($000) $33 Avg Close $4.98 Range $3.95 - $5.85
Q3 2022
Shares 733 Value ($000) $7 Avg Close $5.17 Range $3.89 - $5.84
Q2 2022
Shares 895 Value ($000) $11 Avg Close $5.74 Range $4.73 - $7.15
Q1 2022
Shares 1,182 Value ($000) $18 Avg Close $6.42 Range $5.25 - $7.81
Q4 2021
Shares 2,034 Value ($000) $32 Avg Close $5.76 Range $4.74 - $7.16
Q3 2021
Shares 1,847 Value ($000) $23 Avg Close $5.04 Range $4.49 - $5.88
Q1 2021
Shares 637 Value ($000) $6 Avg Close $3.38 Range $2.60 - $4.72
Q2 2020
Shares 200 Value ($000) $1 Avg Close $3.17 Range $2.54 - $3.81
Q3 2019
Shares 56,800 Value ($000) $524 Avg Close $4.08 Range $3.67 - $4.40
Q2 2019
Shares 59,000 Value ($000) $549 Avg Close $4.07 Range $3.78 - $4.48
Q1 2019
Shares 59,000 Value ($000) $562 Avg Close $4.28 Range $3.81 - $4.75
Q4 2018
Shares 59,000 Value ($000) $526 Avg Close $4.15 Range $3.47 - $4.86
Q3 2018
Shares 59,000 Value ($000) $631 Avg Close $4.46 Range $3.68 - $5.07
Q2 2018
Shares 59,000 Value ($000) $533 Avg Close $3.94 Range $3.51 - $4.79
Q1 2018
Shares 70,200 Value ($000) $650 Avg Close $3.51 Range $3.00 - $4.27
Q4 2017
Shares 71,083 Value ($000) $520 Avg Close $3.39 Range $2.63 - $4.21
Q3 2017
Shares 1,080,483 Value ($000) $9,400 Avg Close $4.38 Range $3.66 - $4.68
Q2 2017
Shares 93,531 Value ($000) $882 Avg Close $3.71 Range $3.41 - $4.13
Q1 2017
Shares 93,551 Value ($000) $792 Avg Close $4.39 Range $3.41 - $5.08
Q4 2016
Shares 96,646 Value ($000) $1,034 Avg Close $4.03 Range $3.12 - $5.00
Q3 2016
Shares 96,724 Value ($000) $753 Avg Close $3.43 Range $2.88 - $3.80
Q2 2016
Shares 96,808 Value ($000) $661 Avg Close $3.24 Range $2.77 - $3.90
Q1 2016
Shares 96,813 Value ($000) $857 Avg Close $3.18 Range $2.40 - $4.14
Q4 2015
Shares 508,780 Value ($000) $3,297 Avg Close $2.96 Range $2.29 - $3.65
Q3 2015
Shares 508,780 Value ($000) $3,093 Avg Close $2.80 Range $2.31 - $3.38
Q2 2015
Shares 508,785 Value ($000) $3,058 Avg Close $3.94 Range $2.15 - $4.35
Q1 2015
Shares 432,803 Value ($000) $4,025 Avg Close $3.89 Range $3.45 - $4.24
Q4 2014
Shares 434,022 Value ($000) $4,141 Avg Close $4.21 Range $3.67 - $4.60
Q3 2014
Shares 434,022 Value ($000) $3,984 Avg Close $4.29 Range $3.94 - $4.99
Q2 2014
Shares 20,722 Value ($000) $229 Avg Close $5.37 Range $4.67 - $6.14